Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.07. 17:0017.07. 17:00
20.07. 17:0021.07. 17:0022.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.07.2026 13:47:34657 900,00597 901,00577 902,00558 050,00508 131,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:47:34217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:45:20657 900,00597 901,00577 902,00558 050,00508 128,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:45:20217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:45:20217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:44:36657 900,00597 901,00577 902,00558 050,00508 129,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:44:36217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:43:50657 900,00597 901,00577 902,00558 050,00508 123,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:43:49217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:43:05657 900,00597 901,00577 902,00558 050,00508 135,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:43:05217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:40:50657 900,00597 901,00577 902,00558 050,00508 142,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:40:49217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:39:20657 900,00597 901,00577 902,00558 050,00508 136,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:39:20217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:39:20217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:36:20657 900,00597 901,00577 902,00558 050,00508 141,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:36:20217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:35:34657 900,00597 901,00577 902,00558 050,00508 142,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:35:34217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:34:05657 900,00597 901,00577 902,00558 050,00508 148,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:34:04217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:34:04217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:32:34657 900,00597 901,00577 902,00558 050,00508 139,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:32:34217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:31:49657 900,00597 901,00577 902,00558 050,00508 132,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:31:49217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:31:49217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:31:04657 900,00597 901,00577 902,00558 050,00508 138,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:31:04217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:27:18657 900,00597 901,00577 902,00558 050,00508 139,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:27:18217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:27:18217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:25:50657 900,00597 901,00577 902,00558 050,00508 130,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:25:50657 900,00597 901,00577 902,00558 050,00508 130,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:25:50217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:24:19657 900,00597 901,00577 902,00558 050,00508 132,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:24:19217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:22:50657 900,00597 901,00577 902,00558 050,00508 135,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:22:50217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:20:34657 900,00597 901,00577 902,00558 050,00508 127,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:20:34217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:19:06657 900,00597 901,00577 902,00558 050,00508 125,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:19:06217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:18:19657 900,00597 901,00577 902,00558 050,00508 123,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:18:19217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:16:48657 900,00597 901,00577 902,00558 050,00508 119,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:16:48217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:16:04657 900,00597 901,00577 902,00558 050,00508 118,008 500,0078 640,00118 700,00169 400,00179 500,0019
20.07.2026 13:16:04217 800,00157 900,0097 901,0077 902,0058 050,008 500,0078 640,00118 700,00169 400,00179 500,0019